USMF, MSVIX End of Day and Historical Stock Data [Metlife Small Company Equity Fund Institutional]

23 Apr 2026

LAST: 5.130	CHANGE: 0.02	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.130	CHG(%): 0.39	PREV: 5.150	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	5.130	5.130	5.130	5.130
22 Apr 26	5.150	5.150	5.150	5.150
21 Apr 26	5.170	5.170	5.170	5.170
20 Apr 26	5.230	5.230	5.230	5.230
17 Apr 26	5.200	5.200	5.200	5.200
16 Apr 26	5.080	5.080	5.080	5.080
15 Apr 26	5.090	5.090	5.090	5.090
14 Apr 26	5.110	5.110	5.110	5.110
13 Apr 26	5.070	5.070	5.070	5.070
10 Apr 26	5.010	5.010	5.010	5.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130