EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSVMX:

21 Aug 2025
LAST:

5.320

CHANGE:
 0.02		OPEN:
5.320		HIGH:
5.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
5.300		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 255.3205.3205.3205.3200
20 Aug 255.3005.3005.3005.3000
19 Aug 255.3005.3005.3005.3000
18 Aug 255.3205.3205.3205.3200
15 Aug 255.3005.3005.3005.3000
14 Aug 255.2305.2305.2305.2300
13 Aug 255.2305.2305.2305.2300
12 Aug 255.1205.1205.1205.1200
11 Aug 255.0505.0505.0505.0500
08 Aug 255.0905.0905.0905.0900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.31
MA10:5.23
MA20:5.27
MA50:5.27
MA100:5.21
MA200:5.52
STO9:100.00
STO14:79.41
RSI14:51.35
WPR14:-20.59
MTM14:-0.07
ROC14:-0.01
ATR:0.05
Week High:5.32
Week Low:5.23
Month High:5.46
Month Low:5.05
Year High:6.47
Year Low:4.74
Volatility:6.37