MSVNXMassmutual Select Small Company Value Fund Class07/01/2025
LAST:

 7.250
CHANGE:
 0.16
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.26
PREV:
7.090
LOW:
7.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.2507.2507.2507.25000
06/30/257.0907.0907.0907.09000
06/27/257.1007.1007.1007.10000
06/26/257.1107.1107.1107.11000
06/25/257.0007.0007.0007.00000
06/24/257.0707.0707.0707.07000
06/23/257.0107.0107.0107.01000
06/20/256.9406.9406.9406.94000
06/19/256.9306.9306.9306.93000
06/18/256.9306.9306.9306.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 8.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62