USMF, MSVNX End of Day and Historical Stock Data [Massmutual Select Small Company Value Fund Class]

20 Aug 2025

LAST: 7.370	CHANGE: 0.03	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.41	PREV: 7.400	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.370	7.370	7.370	7.370
19 Aug 25	7.400	7.400	7.400	7.400
18 Aug 25	7.400	7.400	7.400	7.400
15 Aug 25	7.380	7.380	7.380	7.380
14 Aug 25	7.450	7.450	7.450	7.450
13 Aug 25	7.520	7.520	7.520	7.520
12 Aug 25	7.360	7.360	7.360	7.360
11 Aug 25	7.120	7.120	7.120	7.120
08 Aug 25	7.150	7.150	7.150	7.150
07 Aug 25	7.120	7.120	7.120	7.120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370