USMF, MSVOX End of Day and Historical Stock Data [Msif Vitality Portfolio Class R6]

03 Dec 2025

LAST: 6.740	CHANGE: 0.07	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 1.05	PREV: 6.670	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	6.740	6.740	6.740	6.740
02 Dec 25	6.670	6.670	6.670	6.670
01 Dec 25	6.690	6.690	6.690	6.690
28 Nov 25	6.820	6.820	6.820	6.820
26 Nov 25	6.820	6.820	6.820	6.820
25 Nov 25	6.800	6.800	6.800	6.800
24 Nov 25	6.690	6.690	6.690	6.690
20 Nov 25	6.460	6.460	6.460	6.460
19 Nov 25	6.430	6.430	6.430	6.430
18 Nov 25	6.340	6.340	6.340	6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740