USMF, MSVSX End of Day and Historical Stock Data [Massmutual Select Small Company Value Fund Class]

26 Jun 2025

LAST: 9.240	CHANGE: 0.15	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 1.65	PREV: 9.090	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.580	9.580	9.580	9.580
19 Aug 25	9.620	9.620	9.620	9.620
18 Aug 25	9.620	9.620	9.620	9.620
15 Aug 25	9.600	9.600	9.600	9.600
14 Aug 25	9.690	9.690	9.690	9.690
13 Aug 25	9.780	9.780	9.780	9.780
12 Aug 25	9.570	9.570	9.570	9.570
11 Aug 25	9.250	9.250	9.250	9.250
08 Aug 25	9.300	9.300	9.300	9.300
07 Aug 25	9.260	9.260	9.260	9.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240