USMF, MSVVX End of Day and Historical Stock Data [Mesirow Small Company Sustainability Fund Invest]

30 Jan 2026

LAST: 5.200	CHANGE: 0.06	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 1.14	PREV: 5.260	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	5.200	5.200	5.200	5.200
29 Jan 26	5.260	5.260	5.260	5.260
28 Jan 26	5.230	5.230	5.230	5.230
27 Jan 26	5.270	5.270	5.270	5.270
26 Jan 26	5.290	5.290	5.290	5.290
23 Jan 26	5.300	5.300	5.300	5.300
22 Jan 26	5.390	5.390	5.390	5.390
21 Jan 26	5.380	5.380	5.380	5.380
20 Jan 26	5.270	5.270	5.270	5.270
16 Jan 26	5.360	5.360	5.360	5.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200