USMF, MSVZX End of Day and Historical Stock Data [Massmutual Select Small Company Value Fund Class]

26 Jun 2025

LAST: 9.130	CHANGE: 0.14	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 1.56	PREV: 8.990	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.470	9.470	9.470	9.470
20 Aug 25	9.470	9.470	9.470	9.470
19 Aug 25	9.520	9.520	9.520	9.520
18 Aug 25	9.510	9.510	9.510	9.510
15 Aug 25	9.490	9.490	9.490	9.490
14 Aug 25	9.580	9.580	9.580	9.580
13 Aug 25	9.670	9.670	9.670	9.670
12 Aug 25	9.460	9.460	9.460	9.460
11 Aug 25	9.150	9.150	9.150	9.150
08 Aug 25	9.200	9.200	9.200	9.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130