USMF, MSYDX End of Day and Historical Stock Data [Nyli Mackay Strategic Bond Fund Investor Class]

26 Jun 2025

LAST: 8.870	CHANGE: 0.02	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.23	PREV: 8.850	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	8.880	8.880	8.880	8.880
19 Aug 25	8.870	8.870	8.870	8.870
18 Aug 25	8.860	8.860	8.860	8.860
15 Aug 25	8.860	8.860	8.860	8.860
14 Aug 25	8.870	8.870	8.870	8.870
13 Aug 25	8.880	8.880	8.880	8.880
12 Aug 25	8.860	8.860	8.860	8.860
11 Aug 25	8.850	8.850	8.850	8.850
08 Aug 25	8.850	8.850	8.850	8.850
07 Aug 25	8.860	8.860	8.860	8.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870