USMF, MTALX End of Day and Historical Stock Data [MFS Massachusetts Municipal Bond Fund

09 Mar 2026

LAST: 8.920	CHANGE: 0.01	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.11	PREV: 8.930	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	8.920	8.920	8.920	8.920
06 Mar 26	8.930	8.930	8.930	8.930
05 Mar 26	8.940	8.940	8.940	8.940
04 Mar 26	8.940	8.940	8.940	8.940
03 Mar 26	8.940	8.940	8.940	8.940
02 Mar 26	8.990	8.990	8.990	8.990
27 Feb 26	9.010	9.010	9.010	9.010
26 Feb 26	9.000	9.000	9.000	9.000
25 Feb 26	8.990	8.990	8.990	8.990
24 Feb 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920