EODData

USMF, MTALX: MFS Massachusetts Municipal Bond Fund - Class I

16 Jan 2026
LAST:

8.930

CHANGE:
 0.00
OPEN:
8.930
HIGH:
8.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.930
LOW:
8.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.9308.9308.9308.9300
15 Jan 268.9308.9308.9308.9300
14 Jan 268.9308.9308.9308.9300
13 Jan 268.9208.9208.9208.9200
12 Jan 268.9208.9208.9208.9200
09 Jan 268.9308.9308.9308.9300
08 Jan 268.9308.9308.9308.9300
07 Jan 268.9308.9308.9308.9300
06 Jan 268.9108.9108.9108.9100
05 Jan 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.930.0%
MA10:8.920.1%
MA20:8.900.3%
MA50:8.900.3%
MA100:8.850.8%
MA200:8.742.2%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:8.930.0%
Week Low:8.920.1%
Month High:8.930.0%
Month Low:8.882.2%
Year High:8.970.4%
Year Low:8.435.9%
Volatility:0.56