MTCAXMFS Technology Fund - Class A07/01/2025
LAST:

 64.42		CHANGE:
 0.72		OPEN:
64.42		HIGH:
64.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
65.14		LOW:
64.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2564.4264.4264.4264.4200
06/30/2565.1465.1465.1465.1400
06/27/2564.6764.6764.6764.6700
06/26/2564.3464.3464.3464.3400
06/25/2563.6863.6863.6863.6800
06/24/2563.5163.5163.5163.5100
06/23/2562.3762.3762.3762.3700
06/20/2561.6761.6761.6761.6700
06/19/2562.3862.3862.3862.3800
06/18/2562.3862.3862.3862.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:48.40 - 74.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62