MTCGXM Large Cap Growth Fund07/01/2025
LAST:

 35.40		CHANGE:
 0.27		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
35.67		LOW:
35.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2535.4035.4035.4035.4000
06/30/2535.6735.6735.6735.6700
06/27/2535.4935.4935.4935.4900
06/26/2535.3135.3135.3135.3100
06/25/2534.8934.8934.8934.8900
06/24/2534.8134.8134.8134.8100
06/23/2534.3134.3134.3134.3100
06/20/2533.9433.9433.9433.9400
06/19/2534.1534.1534.1534.1500
06/18/2534.1534.1534.1534.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.01 - 38.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62