MTCIXMFS Technology Fund Class I07/01/2025
LAST:

 74.01
CHANGE:
 0.83
OPEN:
74.01
HIGH:
74.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.11
PREV:
74.84
LOW:
74.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2574.0174.0174.0174.0100
06/30/2574.8474.8474.8474.8400
06/27/2574.3074.3074.3074.3000
06/26/2573.9273.9273.9273.9200
06/25/2573.1673.1673.1673.1600
06/24/2572.9672.9672.9672.9600
06/23/2571.6571.6571.6571.6500
06/20/2570.8570.8570.8570.8500
06/19/2571.6771.6771.6771.6700
06/18/2571.6771.6771.6771.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:55.58 - 83.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62