MTERXMFS Technology Fund Cl R206/26/2025
LAST:

 57.46		CHANGE:
 0.59		OPEN:
57.46		HIGH:
57.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
56.87		LOW:
57.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2557.5357.5357.5357.5300
06/30/2558.1858.1858.1858.1800
06/27/2557.7557.7557.7557.7500
06/26/2557.4657.4657.4657.4600
06/25/2556.8756.8756.8756.8700
06/24/2556.7156.7156.7156.7100
06/23/2555.7055.7055.7055.7000
06/20/2555.0855.0855.0855.0800
06/19/2555.7155.7155.7155.7100
06/18/2555.7155.7155.7155.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62