MTISXNyli Income Builder Fund Simple Class07/01/2025
LAST:

 21.74		CHANGE:
 0.08		OPEN:
21.74		HIGH:
21.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
21.66		LOW:
21.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2521.7421.7421.7421.7400
06/30/2521.6621.6621.6621.6600
06/27/2521.5921.5921.5921.5900
06/26/2521.5621.5621.5621.5600
06/25/2521.4021.4021.4021.4000
06/24/2521.4821.4821.4821.4800
06/23/2521.2921.2921.2921.2900
06/20/2521.1721.1721.1721.1700
06/19/2521.1921.1921.1921.1900
06/18/2521.1921.1921.1921.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.94 - 21.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62