EODData

MEMBERSHIP REGISTER LOG IN

USMF, MTLCX: MFS Municipal Limited Maturity Fund - Class C

22 Apr 2026
LAST:

8.070

CHANGE:
 0.00		OPEN:
8.070		HIGH:
8.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.070		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 268.0708.0708.0708.0700
21 Apr 268.0708.0708.0708.0700
20 Apr 268.0708.0708.0708.0700
17 Apr 268.0708.0708.0708.0700
16 Apr 268.0608.0608.0608.0600
15 Apr 268.0608.0608.0608.0600
14 Apr 268.0708.0708.0708.0700
13 Apr 268.0708.0708.0708.0700
10 Apr 268.0708.0708.0708.0700
09 Apr 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.070.0%
MA10:8.070.0%
MA20:8.050.2%
MA50:8.100.4%
MA100:8.100.4%
MA200:8.080.1%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.03
ROC14:0.00 
ATR:0.00 
Week High:8.070.0%
Week Low:8.060.1%
Month High:8.070.0%
Month Low:8.010.1%
Year High:8.191.5%
Year Low:7.852.8%
Volatility:1.09