USMF, MTLFX End of Day and Historical Stock Data [MFS Municipal Limited Maturity Fund A]

26 Jun 2025

LAST: 7.970	CHANGE: 0.01	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.13	PREV: 7.960	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	8.020	8.020	8.020	8.020
19 Aug 25	8.020	8.020	8.020	8.020
18 Aug 25	8.020	8.020	8.020	8.020
15 Aug 25	8.020	8.020	8.020	8.020
14 Aug 25	8.020	8.020	8.020	8.020
13 Aug 25	8.020	8.020	8.020	8.020
12 Aug 25	8.020	8.020	8.020	8.020
11 Aug 25	8.020	8.020	8.020	8.020
08 Aug 25	8.020	8.020	8.020	8.020
07 Aug 25	8.020	8.020	8.020	8.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970