USMF, MTMNX End of Day and Historical Stock Data [Nyli Mackay Total Return Bond Fund Investor Clas]

23 Apr 2026

LAST: 9.280	CHANGE: 0.02	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.22	PREV: 9.300	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.280	9.280	9.280	9.280
22 Apr 26	9.300	9.300	9.300	9.300
21 Apr 26	9.290	9.290	9.290	9.290
20 Apr 26	9.310	9.310	9.310	9.310
17 Apr 26	9.320	9.320	9.320	9.320
16 Apr 26	9.290	9.290	9.290	9.290
15 Apr 26	9.300	9.300	9.300	9.300
14 Apr 26	9.320	9.320	9.320	9.320
13 Apr 26	9.290	9.290	9.290	9.290
10 Apr 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280