EODData

USMF, MTSCX: MFS South Carolina Municipal Bond Fund - Class I

03 Dec 2025
LAST:

8.960

CHANGE:
 0.00
OPEN:
8.960
HIGH:
8.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.960
LOW:
8.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258.9608.9608.9608.9600
02 Dec 258.9608.9608.9608.9600
01 Dec 258.9808.9808.9808.9800
28 Nov 259.0009.0009.0009.0000
26 Nov 259.0009.0009.0009.0000
25 Nov 258.9908.9908.9908.9900
24 Nov 258.9908.9908.9908.9900
20 Nov 258.9908.9908.9908.9900
19 Nov 258.9908.9908.9908.9900
18 Nov 259.0009.0009.0009.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.980.2%
MA10:8.990.3%
MA20:8.990.3%
MA50:8.970.1%
MA100:8.811.7%
MA200:8.801.9%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:9.000.4%
Week Low:8.960.0%
Month High:9.000.4%
Month Low:8.961.9%
Year High:9.182.5%
Year Low:8.485.7%
Volatility:0.14