EODData

MEMBERSHIP REGISTER LOG IN

USMF, MUCAX: Victory Core Bond Fund Class A

26 Jun 2025
LAST:

8.270

CHANGE:
 0.02		OPEN:
8.270		HIGH:
8.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.250		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.2508.2508.2508.2500
20 Aug 258.2708.2708.2708.2700
19 Aug 258.2608.2608.2608.2600
18 Aug 258.2508.2508.2508.2500
15 Aug 258.2508.2508.2508.2500
14 Aug 258.2708.2708.2708.2700
13 Aug 258.2908.2908.2908.2900
12 Aug 258.2908.2908.2908.2900
11 Aug 258.2908.2908.2908.2900
08 Aug 258.2808.2808.2808.2800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.