EODData

MEMBERSHIP REGISTER LOG IN

USMF, MUCCX:

21 Aug 2025
LAST:

8.330

CHANGE:
 0.01		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.340		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.3308.3308.3308.3300
20 Aug 258.3408.3408.3408.3400
19 Aug 258.3408.3408.3408.3400
18 Aug 258.3208.3208.3208.3200
15 Aug 258.3308.3308.3308.3300
14 Aug 258.3408.3408.3408.3400
13 Aug 258.3708.3708.3708.3700
12 Aug 258.3608.3608.3608.3600
11 Aug 258.3608.3608.3608.3600
08 Aug 258.3608.3608.3608.3600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.33
MA20:8.34
MA50:8.31
MA200:8.28
STO9:33.33
RSI14:30.77
WPR14:-85.71
MTM14:-0.05
ROC14:-0.01
Week High:8.34
Week Low:8.32
Month High:8.39
Month Low:8.28
Volatility:3.24