EODData

USMF, MUCRX:

05 Sep 2025
LAST:

8.400

CHANGE:
 0.03
OPEN:
8.400
HIGH:
8.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
8.370
LOW:
8.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.4008.4008.4008.4000
04 Sep 258.3708.3708.3708.3700
03 Sep 258.3408.3408.3408.3400
02 Sep 258.3108.3108.3108.3100
29 Aug 258.3308.3308.3308.3300
28 Aug 258.3408.3408.3408.3400
27 Aug 258.3308.3308.3308.3300
26 Aug 258.3208.3208.3208.3200
25 Aug 258.3108.3108.3108.3100
22 Aug 258.3208.3208.3208.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.35
MA10:8.34
MA20:8.32
MA50:8.29
MA100:8.25
MA200:8.24
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:0.12
ROC14:0.01
ATR:0.02
Week High:8.40
Week Low:8.31
Month High:8.40
Month Low:8.28
Year High:8.59
Year Low:8.08
Volatility:3.27