MUECXMFS Blended Research Core Equity Fund Class C06/26/2025
LAST:

 34.03		CHANGE:
 0.34		OPEN:
34.03		HIGH:
34.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
33.69		LOW:
34.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2534.3634.3634.3634.3600
06/30/2534.3834.3834.3834.3800
06/27/2534.2334.2334.2334.2300
06/26/2534.0334.0334.0334.0300
06/25/2533.6933.6933.6933.6900
06/24/2533.6733.6733.6733.6700
06/23/2533.3033.3033.3033.3000
06/20/2532.9932.9932.9932.9900
06/19/2533.0833.0833.0833.0800
06/18/2533.0833.0833.0833.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62