MUETXMFS Blended Research Core Equity Fund Class R307/01/2025
LAST:

 37.36		CHANGE:
 0.03		OPEN:
37.36		HIGH:
37.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
37.39		LOW:
37.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2537.3637.3637.3637.3600
06/30/2537.3937.3937.3937.3900
06/27/2537.2237.2237.2237.2200
06/26/2537.0037.0037.0037.0000
06/25/2536.6336.6336.6336.6300
06/24/2536.6036.6036.6036.6000
06/23/2536.2036.2036.2036.2000
06/20/2535.8635.8635.8635.8600
06/19/2535.9635.9635.9635.9600
06/18/2535.9635.9635.9635.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.76 - 40.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62