MUHLXMuhlenkamp Fund07/01/2025
LAST:

 70.06		CHANGE:
 0.53		OPEN:
70.06		HIGH:
70.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
69.53		LOW:
70.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2570.0670.0670.0670.0600
06/30/2569.5369.5369.5369.5300
06/27/2569.3469.3469.3469.3400
06/26/2569.5469.5469.5469.5400
06/25/2569.0169.0169.0169.0100
06/24/2569.4269.4269.4269.4200
06/23/2569.0269.0269.0269.0200
06/20/2568.7068.7068.7068.7000
06/19/2568.7468.7468.7468.7400
06/18/2568.7468.7468.7468.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:60.48 - 74.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62