EODData

MEMBERSHIP REGISTER LOG IN

USMF, MUIGX: Nationwide BNY Mellon Dynamic U.S. Core Fund Cla

26 Jun 2025
LAST:

16.90

CHANGE:
 0.15		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
16.75		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.5217.5217.5217.520
20 Aug 2517.5917.5917.5917.590
19 Aug 2517.6317.6317.6317.630
18 Aug 2517.7317.7317.7317.730
15 Aug 2517.7417.7417.7417.740
14 Aug 2517.8017.8017.8017.800
13 Aug 2517.8117.8117.8117.810
12 Aug 2517.7417.7417.7417.740
11 Aug 2517.5417.5417.5417.540
08 Aug 2517.5817.5817.5817.580
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.