MUNDXMundoval Fund07/01/2025
LAST:

 26.06		CHANGE:
 0.24		OPEN:
26.06		HIGH:
26.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
25.82		LOW:
26.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526.0626.0626.0626.0600
06/30/2525.8225.8225.8225.8200
06/27/2525.7225.7225.7225.7200
06/26/2525.4225.4225.4225.4200
06/25/2525.3225.3225.3225.3200
06/24/2525.4325.4325.4325.4300
06/23/2525.2025.2025.2025.2000
06/20/2525.1325.1325.1325.1300
06/19/2525.3025.3025.3025.3000
06/18/2525.3025.3025.3025.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.48 - 29.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62