MUOCXMsif US Core Portfolio - Class C07/01/2025
LAST:

 29.13		CHANGE:
 0.18		OPEN:
29.13		HIGH:
29.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
29.31		LOW:
29.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2529.1329.1329.1329.1300
06/30/2529.3129.3129.3129.3100
06/27/2529.1529.1529.1529.1500
06/26/2528.9028.9028.9028.9000
06/25/2528.7228.7228.7228.7200
06/24/2528.7128.7128.7128.7100
06/23/2528.5428.5428.5428.5400
06/20/2528.2128.2128.2128.2100
06/19/2528.2528.2528.2528.2500
06/18/2528.2528.2528.2528.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.73 - 29.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62