USMF, MUQCX End of Day and Historical Stock Data [Ishares MSCI USA Quality Factor ETF Option Class]

26 Jun 2025

LAST: 11.42	CHANGE: 0.06	OPEN: 11.42	HIGH: 11.42	ASK: 0.00	VOLUME: 0
LAST: 11.42	CHG(%): 0.53	PREV: 11.36	LOW: 11.42	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Aug 25	11.86	11.86	11.86	11.86
18 Aug 25	11.89	11.89	11.89	11.89
15 Aug 25	11.93	11.93	11.93	11.93
14 Aug 25	11.93	11.93	11.93	11.93
13 Aug 25	11.93	11.93	11.93	11.93
12 Aug 25	11.84	11.84	11.84	11.84
11 Aug 25	11.72	11.72	11.72	11.72
08 Aug 25	11.75	11.75	11.75	11.75
07 Aug 25	11.65	11.65	11.65	11.65
06 Aug 25	11.73	11.73	11.73	11.73

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.42