MURLXMoa Clear Passage 2040 Fund07/01/2025
LAST:

 15.17		CHANGE:
 0.00		OPEN:
15.17		HIGH:
15.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.17		LOW:
15.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.1715.1715.1715.1700
06/30/2515.1715.1715.1715.1700
06/27/2515.1215.1215.1215.1200
06/26/2515.0515.0515.0515.0500
06/25/2515.0715.0715.0715.0700
06/24/2515.1115.1115.1115.1100
06/23/2514.9614.9614.9614.9600
06/20/2514.8514.8514.8514.8500
06/19/2514.8814.8814.8814.8800
06/18/2514.8814.8814.8814.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62