EODData

MEMBERSHIP REGISTER LOG IN

USMF, MURPX:

21 Aug 2025
LAST:

14.00

CHANGE:
 0.04		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
14.04		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2514.0014.0014.0014.000
20 Aug 2514.0414.0414.0414.040
19 Aug 2514.0614.0614.0614.060
18 Aug 2514.0914.0914.0914.090
15 Aug 2514.0914.0914.0914.090
14 Aug 2514.1214.1214.1214.120
13 Aug 2514.1614.1614.1614.160
12 Aug 2514.0714.0714.0714.070
11 Aug 2513.8713.8713.8713.870
08 Aug 2513.9113.9113.9113.910

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.06
MA20:13.92
MA50:13.73
MA200:13.09
STO9:57.40
RSI14:73.56
WPR14:-39.02
MTM14:0.22
ROC14:0.02
Week High:14.12
Week Low:14.00
Month High:14.16
Month Low:13.59
Volatility:5.69