MURUXMoa Clear Passage 2070 Fund07/01/2025
LAST:

 10.86		CHANGE:
 0.02		OPEN:
10.86		HIGH:
10.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
10.84		LOW:
10.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.8610.8610.8610.8600
06/30/2510.8410.8410.8410.8400
06/27/2510.8110.8110.8110.8100
06/26/2510.7510.7510.7510.7500
06/25/2510.7310.7310.7310.7300
06/24/2510.7610.7610.7610.7600
06/23/2510.6410.6410.6410.6400
06/20/2510.5510.5510.5510.5500
06/19/2510.5810.5810.5810.5800
06/18/2510.5810.5810.5810.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62