EODData

USMF, MUSBX:

20 Aug 2025
LAST:

36.37

CHANGE:
 0.07
OPEN:
36.37
HIGH:
36.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
36.44
LOW:
36.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2536.3736.3736.3736.370
19 Aug 2536.4436.4436.4436.440
18 Aug 2536.6336.6336.6336.630
15 Aug 2536.6436.6436.6436.640
14 Aug 2536.7736.7736.7736.770
13 Aug 2536.7336.7336.7336.730
12 Aug 2536.6136.6136.6136.610
11 Aug 2536.2036.2036.2036.200
08 Aug 2536.2736.2736.2736.270
07 Aug 2535.9535.9535.9535.950

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:36.57
MA20:36.21
MA50:35.49
MA200:34.27
STO9:57.50
RSI14:56.43
WPR14:-27.97
MTM14:1.03
ROC14:0.03
Week High:36.77
Week Low:36.37
Month High:36.77
Month Low:35.34
Volatility:6.31