MUXYXVictory S&P 500 Index Fund Class Y07/01/2025
LAST:

 27.26		CHANGE:
 0.03		OPEN:
27.26		HIGH:
27.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
27.29		LOW:
27.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2527.2627.2627.2627.2600
06/30/2527.2927.2927.2927.2900
06/27/2527.1527.1527.1527.1500
06/26/2527.0127.0127.0127.0100
06/25/2526.7926.7926.7926.7900
06/24/2526.7926.7926.7926.7900
06/23/2526.5026.5026.5026.5000
06/20/2526.2526.2526.2526.2500
06/19/2526.3026.3026.3026.3000
06/18/2526.3026.3026.3026.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 30.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62