MVCJXMFS Mid Cap Value Fund Class R407/01/2025
LAST:

 31.51		CHANGE:
 0.44		OPEN:
31.51		HIGH:
31.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
31.07		LOW:
31.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2531.5131.5131.5131.5100
06/30/2531.0731.0731.0731.0700
06/27/2531.0331.0331.0331.0300
06/26/2530.9730.9730.9730.9700
06/25/2530.6630.6630.6630.6600
06/24/2530.8830.8830.8830.8800
06/23/2530.6630.6630.6630.6600
06/20/2530.3830.3830.3830.3800
06/19/2530.3330.3330.3330.3300
06/18/2530.3330.3330.3330.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.34 - 36.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62