MVCKXMFS Mid Cap Value Fund Class R607/01/2025
LAST:

 32.46		CHANGE:
 0.46		OPEN:
32.46		HIGH:
32.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
32.00		LOW:
32.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2532.4632.4632.4632.4600
06/30/2532.0032.0032.0032.0000
06/27/2531.9631.9631.9631.9600
06/26/2531.9031.9031.9031.9000
06/25/2531.5831.5831.5831.5800
06/24/2531.8131.8131.8131.8100
06/23/2531.5831.5831.5831.5800
06/20/2531.2931.2931.2931.2900
06/19/2531.2431.2431.2431.2400
06/18/2531.2431.2431.2431.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.13 - 37.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62