MVGBXMFS Low Volatility Global Equity Fund Cl B07/01/2025
LAST:

 18.01		CHANGE:
 0.09		OPEN:
18.01		HIGH:
18.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
17.92		LOW:
18.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2518.0118.0118.0118.0100
06/30/2517.9217.9217.9217.9200
06/27/2517.8217.8217.8217.8200
06/26/2517.7817.7817.7817.7800
06/25/2517.7517.7517.7517.7500
06/24/2517.8417.8417.8417.8400
06/23/2517.7217.7217.7217.7200
06/20/2517.5917.5917.5917.5900
06/19/2517.6717.6717.6717.6700
06/18/2517.6717.6717.6717.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 18.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62