EODData

MEMBERSHIP REGISTER LOG IN

USMF, MVGCX: MFS Low Volatility Global Equity Fund Cl C

26 Jun 2025
LAST:

17.72

CHANGE:
 0.03		OPEN:
17.72		HIGH:
17.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
17.69		LOW:
17.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2518.2318.2318.2318.230
19 Aug 2518.1118.1118.1118.110
18 Aug 2518.0618.0618.0618.060
15 Aug 2518.0918.0918.0918.090
14 Aug 2518.0818.0818.0818.080
13 Aug 2518.1818.1818.1818.180
12 Aug 2518.0818.0818.0818.080
11 Aug 2517.9917.9917.9917.990
08 Aug 2517.9817.9817.9817.980
07 Aug 2517.9217.9217.9217.920
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.