MVLCXMFS Value 529 Port C06/26/2025
LAST:

 31.96
CHANGE:
 0.28
OPEN:
31.96
HIGH:
31.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
31.68
LOW:
31.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2532.5832.5832.5832.5800
06/30/2532.2632.2632.2632.2600
06/27/2532.1032.1032.1032.1000
06/26/2531.9631.9631.9631.9600
06/25/2531.6831.6831.6831.6800
06/24/2531.8531.8531.8531.8500
06/23/2531.6631.6631.6631.6600
06/20/2531.4131.4131.4131.4100
06/19/2531.3931.3931.3931.3900
06/18/2531.3931.3931.3931.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62