MVSSXVictory Integrity Small-Cap Value Fund - Class R06/26/2025
LAST:

 29.47		CHANGE:
 0.51		OPEN:
29.47		HIGH:
29.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.76		PREV:
28.96		LOW:
29.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.0530.0530.0530.0500
06/30/2529.3629.3629.3629.3600
06/27/2529.4429.4429.4429.4400
06/26/2529.4729.4729.4729.4700
06/25/2528.9628.9628.9628.9600
06/24/2529.2329.2329.2329.2300
06/23/2529.0229.0229.0229.0200
06/20/2528.6328.6328.6328.6300
06/19/2528.6128.6128.6128.6100
06/18/2528.6128.6128.6128.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62