MWECXMFS Global Equity Fund Class C07/01/2025
LAST:

 38.20
CHANGE:
 0.36
OPEN:
38.20
HIGH:
38.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
37.84
LOW:
38.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2538.2038.2038.2038.2000
06/30/2537.8437.8437.8437.8400
06/27/2537.6537.6537.6537.6500
06/26/2537.2937.2937.2937.2900
06/25/2537.0937.0937.0937.0900
06/24/2537.3037.3037.3037.3000
06/23/2536.8136.8136.8136.8100
06/20/2536.5736.5736.5736.5700
06/19/2536.7436.7436.7436.7400
06/18/2536.7436.7436.7436.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.86 - 43.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62