MWEMXMFS Global Equity Fund Class R607/01/2025
LAST:

 49.16		CHANGE:
 0.46		OPEN:
49.16		HIGH:
49.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
48.70		LOW:
49.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2549.1649.1649.1649.1600
06/30/2548.7048.7048.7048.7000
06/27/2548.4548.4548.4548.4500
06/26/2547.9947.9947.9947.9900
06/25/2547.7347.7347.7347.7300
06/24/2547.9947.9947.9947.9900
06/23/2547.3747.3747.3747.3700
06/20/2547.0547.0547.0547.0500
06/19/2547.2647.2647.2647.2600
06/18/2547.2647.2647.2647.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:40.91 - 53.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62