EODData

MEMBERSHIP REGISTER LOG IN

USMF, MWESX:

25 Aug 2025
LAST:

8.700

CHANGE:
 0.01		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.710		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.7008.7008.7008.7000
22 Aug 258.7108.7108.7108.7100
21 Aug 258.6708.6708.6708.6700
20 Aug 258.6908.6908.6908.6900
19 Aug 258.6808.6808.6808.6800
18 Aug 258.6708.6708.6708.6700
15 Aug 258.6708.6708.6708.6700
14 Aug 258.6908.6908.6908.6900
13 Aug 258.7108.7108.7108.7100
12 Aug 258.6908.6908.6908.6900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.69
MA10:8.69
MA20:8.69
MA50:8.65
MA100:8.62
MA200:8.61
STO9:75.00
STO14:75.00
RSI14:47.37
WPR14:-25.00
MTM14:-0.01
ROC14:0.00
ATR:0.01
Week High:8.71
Week Low:8.67
Month High:8.71
Month Low:8.61
Year High:9.00
Year Low:8.42
Volatility:2.31