EODData

MEMBERSHIP REGISTER LOG IN

USMF, MWISX:

21 Aug 2025
LAST:

7.950

CHANGE:
 0.01		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.960		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 257.9507.9507.9507.9500
20 Aug 257.9607.9607.9607.9600
19 Aug 257.9607.9607.9607.9600
18 Aug 257.9507.9507.9507.9500
15 Aug 257.9607.9607.9607.9600
14 Aug 257.9607.9607.9607.9600
13 Aug 257.9807.9807.9807.9800
12 Aug 257.9607.9607.9607.9600
11 Aug 257.9507.9507.9507.9500
08 Aug 257.9507.9507.9507.9500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.96
MA20:7.95
MA50:7.92
MA200:7.82
STO9:22.22
RSI14:40.00
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
Week High:7.96
Week Low:7.95
Month High:7.98
Month Low:7.90
Volatility:1.98