EODData

MEMBERSHIP REGISTER LOG IN

USMF, MWLIX: Metropolitan West Low Duration Bond Fd Cl I

26 Jun 2025
LAST:

8.430

CHANGE:
 0.01		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.420		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.4408.4408.4408.4400
20 Aug 258.4408.4408.4408.4400
19 Aug 258.4408.4408.4408.4400
18 Aug 258.4408.4408.4408.4400
15 Aug 258.4408.4408.4408.4400
14 Aug 258.4508.4508.4508.4500
13 Aug 258.4608.4608.4608.4600
12 Aug 258.4508.4508.4508.4500
11 Aug 258.4408.4408.4408.4400
08 Aug 258.4408.4408.4408.4400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.