MWOCXMFS Global Growth Fund Class C07/01/2025
LAST:

 49.74		CHANGE:
 0.31		OPEN:
49.74		HIGH:
49.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
49.43		LOW:
49.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2549.7449.7449.7449.7400
06/30/2549.4349.4349.4349.4300
06/27/2549.2449.2449.2449.2400
06/26/2548.9148.9148.9148.9100
06/25/2548.6648.6648.6648.6600
06/24/2548.8248.8248.8248.8200
06/23/2548.2148.2148.2148.2100
06/20/2547.7447.7447.7447.7400
06/19/2547.9647.9647.9647.9600
06/18/2547.9647.9647.9647.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.46 - 53.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62