MWOFXMFS Global Growth Fund Class A07/01/2025
LAST:

 64.36		CHANGE:
 0.40		OPEN:
64.36		HIGH:
64.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
63.96		LOW:
64.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2564.3664.3664.3664.3600
06/30/2563.9663.9663.9663.9600
06/27/2563.7163.7163.7163.7100
06/26/2563.2863.2863.2863.2800
06/25/2562.9662.9662.9662.9600
06/24/2563.1763.1763.1763.1700
06/23/2562.3762.3762.3762.3700
06/20/2561.7761.7761.7761.7700
06/19/2562.0462.0462.0462.0400
06/18/2562.0462.0462.0462.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:53.56 - 67.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62