MWOGXMFS Global Growth Fund Class R107/01/2025
LAST:

 49.59		CHANGE:
 0.30		OPEN:
49.59		HIGH:
49.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
49.29		LOW:
49.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2549.5949.5949.5949.5900
06/30/2549.2949.2949.2949.2900
06/27/2549.0949.0949.0949.0900
06/26/2548.7648.7648.7648.7600
06/25/2548.5148.5148.5148.5100
06/24/2548.6848.6848.6848.6800
06/23/2548.0648.0648.0648.0600
06/20/2547.6047.6047.6047.6000
06/19/2547.8247.8247.8247.8200
06/18/2547.8247.8247.8247.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:41.34 - 52.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62