MWOJXMFS Global Growth Fund Class R407/01/2025
LAST:

 65.01		CHANGE:
 0.40		OPEN:
65.01		HIGH:
65.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
64.61		LOW:
65.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2565.0165.0165.0165.0100
06/30/2564.6164.6164.6164.6100
06/27/2564.3564.3564.3564.3500
06/26/2563.9263.9263.9263.9200
06/25/2563.5963.5963.5963.5900
06/24/2563.8063.8063.8063.8000
06/23/2563.0063.0063.0063.0000
06/20/2562.3962.3962.3962.3900
06/19/2562.6662.6662.6662.6600
06/18/2562.6662.6662.6662.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:54.07 - 68.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62