MWSTXMetropolitan West Strategic Income Fund Class M06/26/2025
LAST:

 6.180		CHANGE:
 0.01		OPEN:
6.180		HIGH:
6.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.16		PREV:
6.170		LOW:
6.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.1806.1806.1806.18000
06/30/256.1806.1806.1806.18000
06/27/256.1706.1706.1706.17000
06/26/256.1806.1806.1806.18000
06/25/256.1706.1706.1706.17000
06/24/256.1606.1606.1606.16000
06/23/256.1506.1506.1506.15000
06/20/256.1406.1406.1406.14000
06/19/256.1406.1406.1406.14000
06/18/256.1406.1406.1406.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62