EODData

MEMBERSHIP REGISTER LOG IN

USMF, MWSTX: Metropolitan West Strategic Income Fund Class M

26 Jun 2025
LAST:

6.180

CHANGE:
 0.01		OPEN:
6.180		HIGH:
6.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
6.170		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 256.1806.1806.1806.1800
21 Aug 256.1706.1706.1706.1700
20 Aug 256.1806.1806.1806.1800
19 Aug 256.1706.1706.1706.1700
18 Aug 256.1706.1706.1706.1700
15 Aug 256.1806.1806.1806.1800
14 Aug 256.1806.1806.1806.1800
13 Aug 256.1906.1906.1906.1900
12 Aug 256.1806.1806.1806.1800
11 Aug 256.1706.1706.1706.1700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download