USMF, MWTNX End of Day and Historical Stock Data [Metropolitan West Total Return Bd Fd

09 Mar 2026

LAST: 9.230	CHANGE: 0.02	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.22	PREV: 9.210	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.230	9.230	9.230	9.230
06 Mar 26	9.210	9.210	9.210	9.210
05 Mar 26	9.220	9.220	9.220	9.220
04 Mar 26	9.240	9.240	9.240	9.240
03 Mar 26	9.250	9.250	9.250	9.250
02 Mar 26	9.270	9.270	9.270	9.270
27 Feb 26	9.320	9.320	9.320	9.320
26 Feb 26	9.300	9.300	9.300	9.300
25 Feb 26	9.280	9.280	9.280	9.280
24 Feb 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230