EODData

MEMBERSHIP REGISTER LOG IN

USMF, MWTNX: Metropolitan West Total Return Bd Fd - Admin Cl

26 Jun 2025
LAST:

9.100

CHANGE:
 0.03		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
9.070		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 259.1109.1109.1109.1100
19 Aug 259.1009.1009.1009.1000
18 Aug 259.0909.0909.0909.0900
15 Aug 259.1009.1009.1009.1000
14 Aug 259.1109.1109.1109.1100
13 Aug 259.1409.1409.1409.1400
12 Aug 259.1109.1109.1109.1100
11 Aug 259.1109.1109.1109.1100
08 Aug 259.1109.1109.1109.1100
07 Aug 259.1309.1309.1309.1300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.