USMF, MWTNX End of Day and Historical Stock Data [Metropolitan West Total Return Bd Fd

16 Oct 2025

LAST: 9.330	CHANGE: 0.04	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.43	PREV: 9.290	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.330	9.330	9.330	9.330
15 Oct 25	9.290	9.290	9.290	9.290
14 Oct 25	9.300	9.300	9.300	9.300
13 Oct 25	9.280	9.280	9.280	9.280
10 Oct 25	9.280	9.280	9.280	9.280
07 Oct 25	9.250	9.250	9.250	9.250
06 Oct 25	9.230	9.230	9.230	9.230
03 Oct 25	9.250	9.250	9.250	9.250
02 Oct 25	9.260	9.260	9.260	9.260
01 Oct 25	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330